Brains Technology, Inc. (4075.T)

JPY 617.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 661.0 675.0 661.0 675.0 2600.00
22 Nov, 2024 685.0 698.0 664.0 664.0 5900.00
21 Nov, 2024 697.0 701.0 684.0 684.0 5200.00
20 Nov, 2024 694.0 708.0 690.0 698.0 4000.00
19 Nov, 2024 705.0 713.0 695.0 695.0 2500.00
18 Nov, 2024 692.0 704.0 692.0 698.0 1700.00
15 Nov, 2024 694.0 707.0 694.0 697.0 2800.00
14 Nov, 2024 699.0 705.0 694.0 694.0 2200.00
13 Nov, 2024 691.0 702.0 691.0 699.0 4100.00
12 Nov, 2024 709.0 711.0 696.0 699.0 7100.00