Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1036.0 | 1088.0 | 1031.0 | 1043.0 | 84 Thousand |
| 08 Feb, 2024 | 1074.0 | 1100.0 | 1050.0 | 1052.0 | 96.7 Thousand |
| 07 Feb, 2024 | 1128.0 | 1148.0 | 1076.0 | 1089.0 | 126.2 Thousand |
| 06 Feb, 2024 | 1132.0 | 1199.0 | 1118.0 | 1133.0 | 156.1 Thousand |
| 05 Feb, 2024 | 1155.0 | 1220.0 | 1131.0 | 1132.0 | 233.8 Thousand |
| 02 Feb, 2024 | 1117.0 | 1244.0 | 1112.0 | 1151.0 | 479.8 Thousand |
| 01 Feb, 2024 | 1141.0 | 1170.0 | 1100.0 | 1115.0 | 213.3 Thousand |
| 31 Jan, 2024 | 1125.0 | 1344.0 | 1106.0 | 1168.0 | 839 Thousand |
| 30 Jan, 2024 | 1304.0 | 1410.0 | 1140.0 | 1148.0 | 791.5 Thousand |
| 29 Jan, 2024 | 1355.0 | 1625.0 | 1251.0 | 1285.0 | 2.62 Million |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514