Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1325.0 | 1325.0 | 1280.0 | 1325.0 | 323.9 Thousand |
| 25 Jan, 2024 | 905.0 | 1025.0 | 905.0 | 1025.0 | 829 Thousand |
| 24 Jan, 2024 | 951.0 | 952.0 | 860.0 | 875.0 | 348.9 Thousand |
| 23 Jan, 2024 | 1016.0 | 1027.0 | 956.0 | 966.0 | 503.9 Thousand |
| 22 Jan, 2024 | 934.0 | 1115.0 | 893.0 | 1027.0 | 2.29 Million |
| 19 Jan, 2024 | 1052.0 | 1082.0 | 918.0 | 979.0 | 2.43 Million |
| 18 Jan, 2024 | 779.0 | 779.0 | 779.0 | 779.0 | 16.5 Thousand |
| 17 Jan, 2024 | 679.0 | 679.0 | 679.0 | 679.0 | 6700.00 |
| 16 Jan, 2024 | 594.0 | 598.0 | 576.0 | 579.0 | 8200.00 |
| 15 Jan, 2024 | 585.0 | 600.0 | 579.0 | 595.0 | 6100.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514