Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 596.0 | 596.0 | 580.0 | 585.0 | 12.9 Thousand |
| 11 Jan, 2024 | 596.0 | 596.0 | 591.0 | 591.0 | 7900.00 |
| 10 Jan, 2024 | 588.0 | 596.0 | 586.0 | 586.0 | 9600.00 |
| 09 Jan, 2024 | 580.0 | 594.0 | 580.0 | 586.0 | 9800.00 |
| 05 Jan, 2024 | 571.0 | 578.0 | 566.0 | 578.0 | 5200.00 |
| 04 Jan, 2024 | 564.0 | 579.0 | 555.0 | 572.0 | 5300.00 |
| 29 Dec, 2023 | 578.0 | 585.0 | 564.0 | 565.0 | 18.6 Thousand |
| 28 Dec, 2023 | 551.0 | 587.0 | 550.0 | 583.0 | 16.9 Thousand |
| 27 Dec, 2023 | 539.0 | 559.0 | 539.0 | 555.0 | 25.6 Thousand |
| 26 Dec, 2023 | 552.0 | 552.0 | 536.0 | 542.0 | 26.3 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514