Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1290.0 | 1303.0 | 1238.0 | 1259.0 | 131.7 Thousand |
| 26 Feb, 2024 | 1224.0 | 1369.0 | 1224.0 | 1305.0 | 391.7 Thousand |
| 22 Feb, 2024 | 1210.0 | 1229.0 | 1181.0 | 1201.0 | 120.2 Thousand |
| 21 Feb, 2024 | 1200.0 | 1220.0 | 1165.0 | 1190.0 | 79.9 Thousand |
| 20 Feb, 2024 | 1192.0 | 1249.0 | 1176.0 | 1224.0 | 147.7 Thousand |
| 19 Feb, 2024 | 1104.0 | 1228.0 | 1104.0 | 1204.0 | 180.8 Thousand |
| 16 Feb, 2024 | 1143.0 | 1159.0 | 1072.0 | 1097.0 | 107.1 Thousand |
| 15 Feb, 2024 | 1117.0 | 1180.0 | 1089.0 | 1140.0 | 182.6 Thousand |
| 14 Feb, 2024 | 1060.0 | 1158.0 | 1034.0 | 1114.0 | 296.4 Thousand |
| 13 Feb, 2024 | 1050.0 | 1118.0 | 1021.0 | 1049.0 | 211.4 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514