Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 964.0 | 964.0 | 940.0 | 945.0 | 27.6 Thousand |
| 26 Mar, 2024 | 955.0 | 990.0 | 955.0 | 962.0 | 26.9 Thousand |
| 25 Mar, 2024 | 998.0 | 1012.0 | 970.0 | 970.0 | 54.1 Thousand |
| 22 Mar, 2024 | 1014.0 | 1023.0 | 997.0 | 1000.0 | 30.4 Thousand |
| 21 Mar, 2024 | 1015.0 | 1026.0 | 990.0 | 1014.0 | 49.2 Thousand |
| 19 Mar, 2024 | 1000.0 | 1035.0 | 1000.0 | 1018.0 | 55.1 Thousand |
| 18 Mar, 2024 | 1105.0 | 1108.0 | 1010.0 | 1015.0 | 201.7 Thousand |
| 15 Mar, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 21.2 Thousand |
| 14 Mar, 2024 | 991.0 | 996.0 | 939.0 | 945.0 | 47.3 Thousand |
| 13 Mar, 2024 | 1043.0 | 1043.0 | 980.0 | 980.0 | 88.1 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514