Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 965.0 | 1084.0 | 951.0 | 1073.0 | 78.6 Thousand |
| 11 Mar, 2024 | 990.0 | 995.0 | 957.0 | 968.0 | 78.7 Thousand |
| 08 Mar, 2024 | 1029.0 | 1087.0 | 1011.0 | 1015.0 | 138.7 Thousand |
| 07 Mar, 2024 | 1071.0 | 1108.0 | 1000.0 | 1011.0 | 156.4 Thousand |
| 06 Mar, 2024 | 1147.0 | 1159.0 | 1071.0 | 1090.0 | 163.8 Thousand |
| 05 Mar, 2024 | 1190.0 | 1212.0 | 1114.0 | 1148.0 | 209.2 Thousand |
| 04 Mar, 2024 | 1256.0 | 1268.0 | 1169.0 | 1205.0 | 181 Thousand |
| 01 Mar, 2024 | 1170.0 | 1250.0 | 1166.0 | 1250.0 | 112.2 Thousand |
| 29 Feb, 2024 | 1257.0 | 1257.0 | 1130.0 | 1189.0 | 144.5 Thousand |
| 28 Feb, 2024 | 1259.0 | 1259.0 | 1218.0 | 1250.0 | 76.9 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514