Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 842.0 | 883.0 | 842.0 | 858.0 | 14.9 Thousand |
| 09 Apr, 2024 | 842.0 | 853.0 | 838.0 | 848.0 | 8900.00 |
| 08 Apr, 2024 | 842.0 | 857.0 | 828.0 | 848.0 | 14.1 Thousand |
| 05 Apr, 2024 | 821.0 | 855.0 | 811.0 | 839.0 | 24.8 Thousand |
| 04 Apr, 2024 | 849.0 | 856.0 | 835.0 | 836.0 | 18.1 Thousand |
| 03 Apr, 2024 | 850.0 | 865.0 | 828.0 | 845.0 | 38.6 Thousand |
| 02 Apr, 2024 | 912.0 | 912.0 | 860.0 | 865.0 | 64.2 Thousand |
| 01 Apr, 2024 | 942.0 | 954.0 | 916.0 | 916.0 | 24.9 Thousand |
| 29 Mar, 2024 | 955.0 | 960.0 | 937.0 | 942.0 | 21.7 Thousand |
| 28 Mar, 2024 | 946.0 | 965.0 | 937.0 | 937.0 | 12.8 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514