Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 919.0 | 919.0 | 881.0 | 900.0 | 8900.00 |
| 10 May, 2024 | 896.0 | 921.0 | 896.0 | 903.0 | 13.4 Thousand |
| 09 May, 2024 | 900.0 | 904.0 | 872.0 | 892.0 | 10.1 Thousand |
| 08 May, 2024 | 851.0 | 895.0 | 851.0 | 887.0 | 14.4 Thousand |
| 07 May, 2024 | 879.0 | 879.0 | 851.0 | 851.0 | 6000.00 |
| 02 May, 2024 | 852.0 | 890.0 | 848.0 | 857.0 | 12.1 Thousand |
| 01 May, 2024 | 827.0 | 868.0 | 823.0 | 852.0 | 13.3 Thousand |
| 30 Apr, 2024 | 827.0 | 849.0 | 823.0 | 831.0 | 5400.00 |
| 26 Apr, 2024 | 807.0 | 832.0 | 801.0 | 820.0 | 12.7 Thousand |
| 25 Apr, 2024 | 820.0 | 825.0 | 808.0 | 808.0 | 7100.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514