Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 832.0 | 847.0 | 828.0 | 840.0 | 3400.00 |
| 24 May, 2024 | 850.0 | 850.0 | 826.0 | 826.0 | 8100.00 |
| 23 May, 2024 | 878.0 | 884.0 | 855.0 | 865.0 | 7200.00 |
| 22 May, 2024 | 880.0 | 904.0 | 861.0 | 878.0 | 12.3 Thousand |
| 21 May, 2024 | 915.0 | 915.0 | 868.0 | 868.0 | 16.7 Thousand |
| 20 May, 2024 | 836.0 | 915.0 | 831.0 | 905.0 | 19 Thousand |
| 17 May, 2024 | 848.0 | 880.0 | 848.0 | 855.0 | 14.1 Thousand |
| 16 May, 2024 | 887.0 | 887.0 | 812.0 | 850.0 | 21.5 Thousand |
| 15 May, 2024 | 901.0 | 901.0 | 863.0 | 886.0 | 6200.00 |
| 14 May, 2024 | 888.0 | 915.0 | 888.0 | 903.0 | 8700.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514