Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 810.0 | 840.0 | 809.0 | 830.0 | 13.2 Thousand |
| 23 Apr, 2024 | 809.0 | 825.0 | 802.0 | 805.0 | 10.4 Thousand |
| 22 Apr, 2024 | 785.0 | 829.0 | 785.0 | 809.0 | 23 Thousand |
| 19 Apr, 2024 | 880.0 | 928.0 | 769.0 | 782.0 | 119.2 Thousand |
| 18 Apr, 2024 | 808.0 | 841.0 | 808.0 | 823.0 | 21.1 Thousand |
| 17 Apr, 2024 | 825.0 | 825.0 | 802.0 | 808.0 | 14.9 Thousand |
| 16 Apr, 2024 | 812.0 | 839.0 | 810.0 | 823.0 | 19 Thousand |
| 15 Apr, 2024 | 840.0 | 844.0 | 811.0 | 813.0 | 21.7 Thousand |
| 12 Apr, 2024 | 845.0 | 869.0 | 845.0 | 856.0 | 13 Thousand |
| 11 Apr, 2024 | 849.0 | 868.0 | 835.0 | 841.0 | 16.3 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514