Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 740.0 | 777.0 | 739.0 | 761.0 | 18.7 Thousand |
| 21 Jun, 2024 | 721.0 | 740.0 | 721.0 | 733.0 | 3200.00 |
| 20 Jun, 2024 | 710.0 | 734.0 | 705.0 | 720.0 | 13.9 Thousand |
| 19 Jun, 2024 | 752.0 | 752.0 | 701.0 | 710.0 | 26.8 Thousand |
| 18 Jun, 2024 | 800.0 | 800.0 | 755.0 | 762.0 | 29.2 Thousand |
| 17 Jun, 2024 | 779.0 | 812.0 | 770.0 | 791.0 | 54.5 Thousand |
| 14 Jun, 2024 | 873.0 | 899.0 | 862.0 | 899.0 | 16.7 Thousand |
| 13 Jun, 2024 | 897.0 | 897.0 | 845.0 | 882.0 | 12.4 Thousand |
| 12 Jun, 2024 | 876.0 | 888.0 | 872.0 | 888.0 | 3500.00 |
| 11 Jun, 2024 | 879.0 | 895.0 | 871.0 | 888.0 | 12.3 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514