Brains Technology, Inc. (4075.T)

JPY 624.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 741.0 752.0 735.0 736.0 5800.00
05 Jul, 2024 750.0 752.0 741.0 741.0 3100.00
04 Jul, 2024 745.0 751.0 740.0 750.0 6700.00
03 Jul, 2024 738.0 759.0 736.0 743.0 9900.00
02 Jul, 2024 750.0 753.0 728.0 740.0 5900.00
01 Jul, 2024 755.0 759.0 744.0 747.0 7500.00
28 Jun, 2024 761.0 766.0 755.0 755.0 3000.00
27 Jun, 2024 771.0 774.0 759.0 759.0 4600.00
26 Jun, 2024 760.0 774.0 759.0 759.0 4400.00
25 Jun, 2024 765.0 790.0 760.0 762.0 13.9 Thousand