Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 540.0 | 600.0 | 540.0 | 591.0 | 16.3 Thousand |
| 05 Aug, 2024 | 590.0 | 590.0 | 537.0 | 537.0 | 37.9 Thousand |
| 02 Aug, 2024 | 686.0 | 686.0 | 635.0 | 637.0 | 11 Thousand |
| 01 Aug, 2024 | 708.0 | 714.0 | 701.0 | 701.0 | 7900.00 |
| 31 Jul, 2024 | 706.0 | 720.0 | 706.0 | 711.0 | 4600.00 |
| 30 Jul, 2024 | 717.0 | 729.0 | 706.0 | 708.0 | 8600.00 |
| 29 Jul, 2024 | 715.0 | 729.0 | 715.0 | 723.0 | 5300.00 |
| 26 Jul, 2024 | 729.0 | 743.0 | 713.0 | 717.0 | 7500.00 |
| 25 Jul, 2024 | 728.0 | 738.0 | 722.0 | 726.0 | 6500.00 |
| 24 Jul, 2024 | 750.0 | 754.0 | 742.0 | 750.0 | 11.2 Thousand |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514