Brains Technology, Inc. (4075.T)

JPY 624.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 628.0 632.0 620.0 624.0 6600.00
18 Aug, 2024 628.0 632.0 620.0 624.0 2400.00
16 Aug, 2024 635.0 637.0 629.0 632.0 3400.00
15 Aug, 2024 620.0 634.0 617.0 634.0 4700.00
14 Aug, 2024 609.0 627.0 601.0 620.0 6400.00
13 Aug, 2024 618.0 619.0 602.0 619.0 6400.00
12 Aug, 2024 618.0 619.0 602.0 619.0 3400.00
09 Aug, 2024 623.0 624.0 609.0 618.0 1900.00
08 Aug, 2024 608.0 629.0 608.0 623.0 1000.00
07 Aug, 2024 590.0 618.0 575.0 618.0 8100.00