Brains Technology, Inc. (4075.T)
JPY 624.0
(1.13%)
JPY 624.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 749.0 | 755.0 | 740.0 | 741.0 | 2900.00 |
| 22 Jul, 2024 | 776.0 | 776.0 | 742.0 | 746.0 | 2100.00 |
| 19 Jul, 2024 | 770.0 | 771.0 | 740.0 | 771.0 | 7600.00 |
| 18 Jul, 2024 | 771.0 | 775.0 | 765.0 | 770.0 | 2900.00 |
| 17 Jul, 2024 | 776.0 | 791.0 | 771.0 | 780.0 | 11.9 Thousand |
| 16 Jul, 2024 | 766.0 | 805.0 | 766.0 | 776.0 | 11.4 Thousand |
| 12 Jul, 2024 | 735.0 | 755.0 | 729.0 | 755.0 | 15.9 Thousand |
| 11 Jul, 2024 | 728.0 | 735.0 | 715.0 | 733.0 | 8100.00 |
| 10 Jul, 2024 | 736.0 | 741.0 | 726.0 | 732.0 | 4400.00 |
| 09 Jul, 2024 | 736.0 | 737.0 | 717.0 | 736.0 | 7800.00 |
RBL
GEOJITFSL
BRITANNIA
CMXC
VINATIORGA
1514