Brains Technology, Inc. (4075.T)

JPY 624.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 864.0 884.0 864.0 871.0 11.4 Thousand
07 Jun, 2024 850.0 885.0 850.0 867.0 3300.00
06 Jun, 2024 906.0 906.0 846.0 850.0 10.1 Thousand
05 Jun, 2024 848.0 913.0 841.0 899.0 28.3 Thousand
04 Jun, 2024 848.0 851.0 835.0 837.0 2900.00
03 Jun, 2024 834.0 852.0 815.0 833.0 7200.00
31 May, 2024 809.0 830.0 802.0 819.0 7600.00
30 May, 2024 809.0 813.0 788.0 800.0 15.6 Thousand
29 May, 2024 820.0 824.0 812.0 813.0 4600.00
28 May, 2024 826.0 842.0 815.0 835.0 5400.00