LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1257.0 1290.0 1250.0 1274.0 11.2 Thousand
13 Sep, 2024 1267.0 1267.0 1237.0 1257.0 4200.00
12 Sep, 2024 1230.0 1277.0 1230.0 1272.0 7800.00
11 Sep, 2024 1280.0 1303.0 1200.0 1228.0 13.4 Thousand
10 Sep, 2024 1305.0 1305.0 1269.0 1296.0 13.4 Thousand
09 Sep, 2024 1242.0 1317.0 1242.0 1294.0 7500.00
08 Sep, 2024 1242.0 1317.0 1242.0 1294.0 7500.00
06 Sep, 2024 1298.0 1336.0 1280.0 1280.0 8800.00
05 Sep, 2024 1273.0 1332.0 1273.0 1293.0 11.2 Thousand
04 Sep, 2024 1322.0 1328.0 1286.0 1286.0 14.8 Thousand