LaKeel, Inc. (4074.T)

JPY 942.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1749.0 1750.0 1635.0 1643.0 48.4 Thousand
21 Feb, 2024 1731.0 1770.0 1702.0 1720.0 21.6 Thousand
20 Feb, 2024 1766.0 1796.0 1714.0 1747.0 24.3 Thousand
19 Feb, 2024 1700.0 1759.0 1671.0 1756.0 37.3 Thousand
16 Feb, 2024 1665.0 1710.0 1619.0 1705.0 43.9 Thousand
15 Feb, 2024 1610.0 1686.0 1560.0 1686.0 119.6 Thousand
14 Feb, 2024 1428.0 1745.0 1426.0 1600.0 294.6 Thousand
13 Feb, 2024 1462.0 1500.0 1462.0 1488.0 25.2 Thousand
09 Feb, 2024 1444.0 1485.0 1444.0 1458.0 15.4 Thousand
08 Feb, 2024 1436.0 1453.0 1420.0 1444.0 19.1 Thousand