LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1700.0 1728.0 1670.0 1672.0 27.6 Thousand
29 Sep, 2023 1694.0 1751.0 1692.0 1707.0 30.5 Thousand
28 Sep, 2023 1700.0 1725.0 1670.0 1690.0 25.8 Thousand
27 Sep, 2023 1671.0 1720.0 1660.0 1685.0 22 Thousand
26 Sep, 2023 1723.0 1723.0 1656.0 1689.0 32.3 Thousand
25 Sep, 2023 1670.0 1744.0 1665.0 1689.0 32.5 Thousand
22 Sep, 2023 1579.0 1674.0 1570.0 1654.0 54.9 Thousand
21 Sep, 2023 1582.0 1599.0 1565.0 1589.0 24 Thousand
20 Sep, 2023 1609.0 1609.0 1578.0 1581.0 21 Thousand
19 Sep, 2023 1621.0 1625.0 1583.0 1609.0 34.5 Thousand