LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1663.0 | 1676.0 | 1631.0 | 1643.0 | 14.9 Thousand |
| 08 Mar, 2024 | 1650.0 | 1697.0 | 1641.0 | 1670.0 | 18.7 Thousand |
| 07 Mar, 2024 | 1720.0 | 1734.0 | 1658.0 | 1662.0 | 21 Thousand |
| 06 Mar, 2024 | 1653.0 | 1717.0 | 1653.0 | 1712.0 | 15.7 Thousand |
| 05 Mar, 2024 | 1636.0 | 1690.0 | 1627.0 | 1674.0 | 16.3 Thousand |
| 04 Mar, 2024 | 1694.0 | 1697.0 | 1651.0 | 1662.0 | 21.6 Thousand |
| 01 Mar, 2024 | 1720.0 | 1744.0 | 1686.0 | 1712.0 | 15.5 Thousand |
| 29 Feb, 2024 | 1702.0 | 1720.0 | 1671.0 | 1700.0 | 19.5 Thousand |
| 28 Feb, 2024 | 1773.0 | 1779.0 | 1718.0 | 1720.0 | 20.8 Thousand |
| 27 Feb, 2024 | 1735.0 | 1770.0 | 1711.0 | 1770.0 | 24.7 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3