LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1649.0 | 1652.0 | 1614.0 | 1628.0 | 18.4 Thousand |
| 05 Apr, 2024 | 1639.0 | 1659.0 | 1615.0 | 1633.0 | 30.7 Thousand |
| 04 Apr, 2024 | 1669.0 | 1700.0 | 1627.0 | 1652.0 | 34.4 Thousand |
| 03 Apr, 2024 | 1705.0 | 1718.0 | 1641.0 | 1650.0 | 43.1 Thousand |
| 02 Apr, 2024 | 1804.0 | 1805.0 | 1717.0 | 1717.0 | 38.5 Thousand |
| 01 Apr, 2024 | 1900.0 | 1900.0 | 1783.0 | 1787.0 | 34.5 Thousand |
| 29 Mar, 2024 | 1793.0 | 1880.0 | 1793.0 | 1864.0 | 36.7 Thousand |
| 28 Mar, 2024 | 1784.0 | 1833.0 | 1772.0 | 1791.0 | 31.5 Thousand |
| 27 Mar, 2024 | 1800.0 | 1800.0 | 1740.0 | 1768.0 | 32.1 Thousand |
| 26 Mar, 2024 | 1798.0 | 1811.0 | 1760.0 | 1801.0 | 30.4 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3