LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1663.0 1684.0 1616.0 1683.0 15.1 Thousand
30 Oct, 2023 1640.0 1663.0 1635.0 1658.0 12.2 Thousand
27 Oct, 2023 1698.0 1706.0 1651.0 1669.0 28 Thousand
26 Oct, 2023 1724.0 1724.0 1671.0 1687.0 36 Thousand
25 Oct, 2023 1712.0 1763.0 1701.0 1724.0 62.2 Thousand
24 Oct, 2023 1599.0 1734.0 1599.0 1728.0 62 Thousand
23 Oct, 2023 1681.0 1708.0 1583.0 1589.0 39.4 Thousand
20 Oct, 2023 1682.0 1725.0 1652.0 1711.0 33.5 Thousand
19 Oct, 2023 1715.0 1747.0 1670.0 1685.0 70.6 Thousand
18 Oct, 2023 1591.0 1726.0 1591.0 1717.0 43.8 Thousand