LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1750.0 1805.0 1686.0 1717.0 52.1 Thousand
29 Nov, 2023 1661.0 1765.0 1661.0 1702.0 64.3 Thousand
28 Nov, 2023 1713.0 1713.0 1648.0 1678.0 45.9 Thousand
27 Nov, 2023 1609.0 1712.0 1609.0 1680.0 42 Thousand
24 Nov, 2023 1600.0 1620.0 1569.0 1609.0 24.7 Thousand
22 Nov, 2023 1561.0 1610.0 1552.0 1580.0 35.3 Thousand
21 Nov, 2023 1538.0 1587.0 1499.0 1570.0 104.1 Thousand
20 Nov, 2023 1412.0 1496.0 1412.0 1460.0 100.2 Thousand
17 Nov, 2023 1456.0 1456.0 1372.0 1382.0 74.5 Thousand
16 Nov, 2023 1470.0 1481.0 1399.0 1456.0 81.6 Thousand