LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1537.0 | 1537.0 | 1497.0 | 1505.0 | 20.8 Thousand |
| 09 May, 2024 | 1551.0 | 1565.0 | 1521.0 | 1537.0 | 24.1 Thousand |
| 08 May, 2024 | 1532.0 | 1560.0 | 1524.0 | 1535.0 | 13.9 Thousand |
| 07 May, 2024 | 1520.0 | 1543.0 | 1519.0 | 1532.0 | 12.4 Thousand |
| 02 May, 2024 | 1521.0 | 1521.0 | 1497.0 | 1520.0 | 9200.00 |
| 01 May, 2024 | 1516.0 | 1542.0 | 1491.0 | 1536.0 | 11.8 Thousand |
| 30 Apr, 2024 | 1512.0 | 1520.0 | 1500.0 | 1520.0 | 5900.00 |
| 26 Apr, 2024 | 1500.0 | 1509.0 | 1478.0 | 1498.0 | 11.3 Thousand |
| 25 Apr, 2024 | 1548.0 | 1548.0 | 1494.0 | 1500.0 | 11.9 Thousand |
| 24 Apr, 2024 | 1500.0 | 1548.0 | 1500.0 | 1548.0 | 10.3 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3