LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1509.0 | 1536.0 | 1485.0 | 1505.0 | 11 Thousand |
| 23 May, 2024 | 1564.0 | 1569.0 | 1486.0 | 1509.0 | 17.5 Thousand |
| 22 May, 2024 | 1585.0 | 1628.0 | 1562.0 | 1569.0 | 18.6 Thousand |
| 21 May, 2024 | 1627.0 | 1663.0 | 1579.0 | 1593.0 | 25 Thousand |
| 20 May, 2024 | 1601.0 | 1649.0 | 1598.0 | 1620.0 | 21.3 Thousand |
| 17 May, 2024 | 1601.0 | 1610.0 | 1573.0 | 1598.0 | 22.1 Thousand |
| 16 May, 2024 | 1540.0 | 1598.0 | 1527.0 | 1593.0 | 43 Thousand |
| 15 May, 2024 | 1480.0 | 1654.0 | 1440.0 | 1528.0 | 169.1 Thousand |
| 14 May, 2024 | 1510.0 | 1535.0 | 1510.0 | 1513.0 | 7600.00 |
| 13 May, 2024 | 1507.0 | 1530.0 | 1501.0 | 1510.0 | 17.6 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3