LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1527.0 1540.0 1455.0 1455.0 27.1 Thousand
13 Dec, 2023 1522.0 1548.0 1495.0 1497.0 22.9 Thousand
12 Dec, 2023 1598.0 1598.0 1518.0 1530.0 21.1 Thousand
11 Dec, 2023 1589.0 1629.0 1554.0 1562.0 23 Thousand
08 Dec, 2023 1531.0 1643.0 1530.0 1592.0 105.3 Thousand
07 Dec, 2023 1550.0 1605.0 1501.0 1510.0 35.1 Thousand
06 Dec, 2023 1659.0 1669.0 1552.0 1552.0 38.8 Thousand
05 Dec, 2023 1647.0 1653.0 1608.0 1619.0 16.7 Thousand
04 Dec, 2023 1644.0 1680.0 1643.0 1660.0 19.2 Thousand
01 Dec, 2023 1716.0 1721.0 1629.0 1631.0 34 Thousand