LaKeel, Inc. (4074.T)

JPY 942.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1488.0 1510.0 1475.0 1500.0 15.7 Thousand
19 Apr, 2024 1500.0 1500.0 1420.0 1464.0 42.8 Thousand
18 Apr, 2024 1515.0 1554.0 1502.0 1515.0 17.4 Thousand
17 Apr, 2024 1580.0 1580.0 1482.0 1518.0 61.7 Thousand
16 Apr, 2024 1622.0 1622.0 1576.0 1580.0 34.2 Thousand
15 Apr, 2024 1637.0 1637.0 1600.0 1625.0 16.7 Thousand
12 Apr, 2024 1620.0 1650.0 1615.0 1640.0 14.7 Thousand
11 Apr, 2024 1628.0 1647.0 1607.0 1614.0 22.5 Thousand
10 Apr, 2024 1658.0 1665.0 1645.0 1646.0 13.9 Thousand
09 Apr, 2024 1628.0 1651.0 1628.0 1645.0 13.8 Thousand