LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1381.0 1515.0 1381.0 1510.0 123.4 Thousand
14 Nov, 2023 1596.0 1647.0 1324.0 1380.0 249.3 Thousand
13 Nov, 2023 1610.0 1632.0 1571.0 1580.0 35.3 Thousand
10 Nov, 2023 1607.0 1618.0 1587.0 1600.0 30.4 Thousand
09 Nov, 2023 1650.0 1655.0 1600.0 1647.0 34.5 Thousand
08 Nov, 2023 1688.0 1717.0 1630.0 1648.0 41.2 Thousand
07 Nov, 2023 1725.0 1725.0 1682.0 1699.0 21.9 Thousand
06 Nov, 2023 1727.0 1788.0 1726.0 1752.0 52.5 Thousand
02 Nov, 2023 1660.0 1687.0 1627.0 1687.0 14.4 Thousand
01 Nov, 2023 1688.0 1688.0 1611.0 1620.0 21.8 Thousand