LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1570.0 1621.0 1570.0 1600.0 26.4 Thousand
16 Oct, 2023 1560.0 1585.0 1551.0 1572.0 28.4 Thousand
13 Oct, 2023 1660.0 1668.0 1576.0 1592.0 38.9 Thousand
12 Oct, 2023 1571.0 1645.0 1568.0 1645.0 25.7 Thousand
11 Oct, 2023 1581.0 1595.0 1553.0 1571.0 15.3 Thousand
10 Oct, 2023 1548.0 1582.0 1543.0 1558.0 24.6 Thousand
06 Oct, 2023 1570.0 1570.0 1484.0 1515.0 67.9 Thousand
05 Oct, 2023 1531.0 1572.0 1530.0 1570.0 26.8 Thousand
04 Oct, 2023 1552.0 1573.0 1523.0 1530.0 44.3 Thousand
03 Oct, 2023 1673.0 1674.0 1598.0 1598.0 34.8 Thousand