LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1751.0 | 1818.0 | 1751.0 | 1771.0 | 45.9 Thousand |
| 22 Mar, 2024 | 1754.0 | 1779.0 | 1720.0 | 1740.0 | 23.5 Thousand |
| 21 Mar, 2024 | 1840.0 | 1843.0 | 1750.0 | 1760.0 | 37.5 Thousand |
| 19 Mar, 2024 | 1678.0 | 1829.0 | 1659.0 | 1800.0 | 103.9 Thousand |
| 18 Mar, 2024 | 1670.0 | 1698.0 | 1615.0 | 1667.0 | 82.4 Thousand |
| 15 Mar, 2024 | 1570.0 | 1575.0 | 1538.0 | 1550.0 | 23.5 Thousand |
| 14 Mar, 2024 | 1590.0 | 1612.0 | 1557.0 | 1586.0 | 21.8 Thousand |
| 13 Mar, 2024 | 1682.0 | 1682.0 | 1585.0 | 1590.0 | 19.2 Thousand |
| 12 Mar, 2024 | 1645.0 | 1670.0 | 1622.0 | 1670.0 | 6300.00 |
| 11 Mar, 2024 | 1663.0 | 1676.0 | 1631.0 | 1643.0 | 14.9 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3