LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 677.0 689.0 666.0 682.0 15 Thousand
16 Jan, 2025 688.0 702.0 670.0 680.0 19.6 Thousand
15 Jan, 2025 698.0 698.0 680.0 684.0 7900.00
14 Jan, 2025 686.0 693.0 682.0 688.0 12.5 Thousand
10 Jan, 2025 687.0 693.0 685.0 693.0 11.8 Thousand
09 Jan, 2025 677.0 692.0 670.0 687.0 33.1 Thousand
08 Jan, 2025 686.0 688.0 678.0 679.0 20.3 Thousand
07 Jan, 2025 704.0 704.0 691.0 691.0 21.4 Thousand
06 Jan, 2025 718.0 718.0 695.0 696.0 25.8 Thousand
30 Dec, 2024 693.0 718.0 692.0 718.0 23.9 Thousand