LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1045.0 | 1045.0 | 1023.0 | 1023.0 | 21.4 Thousand |
| 29 May, 2025 | 1046.0 | 1055.0 | 1038.0 | 1045.0 | 24.1 Thousand |
| 28 May, 2025 | 1035.0 | 1050.0 | 1024.0 | 1049.0 | 24 Thousand |
| 27 May, 2025 | 1019.0 | 1035.0 | 1019.0 | 1028.0 | 12.3 Thousand |
| 26 May, 2025 | 1016.0 | 1049.0 | 1011.0 | 1024.0 | 26.9 Thousand |
| 23 May, 2025 | 1016.0 | 1038.0 | 1002.0 | 1016.0 | 36.6 Thousand |
| 22 May, 2025 | 1033.0 | 1038.0 | 981.0 | 1014.0 | 80.3 Thousand |
| 21 May, 2025 | 1063.0 | 1071.0 | 1045.0 | 1060.0 | 37.9 Thousand |
| 20 May, 2025 | 1085.0 | 1085.0 | 1055.0 | 1067.0 | 65.1 Thousand |
| 19 May, 2025 | 1070.0 | 1088.0 | 1057.0 | 1070.0 | 48.9 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3