LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 678.0 701.0 677.0 693.0 23.2 Thousand
26 Dec, 2024 660.0 680.0 660.0 678.0 67.4 Thousand
25 Dec, 2024 664.0 664.0 646.0 659.0 64.4 Thousand
24 Dec, 2024 665.0 665.0 653.0 664.0 42.7 Thousand
23 Dec, 2024 690.0 690.0 665.0 665.0 49.3 Thousand
20 Dec, 2024 671.0 701.0 671.0 690.0 104.8 Thousand
19 Dec, 2024 666.0 679.0 662.0 671.0 81.4 Thousand
18 Dec, 2024 710.0 710.0 680.0 686.0 78.3 Thousand
17 Dec, 2024 707.0 710.0 697.0 710.0 37.2 Thousand
16 Dec, 2024 715.0 716.0 705.0 710.0 42.4 Thousand