LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1085.0 | 1085.0 | 1055.0 | 1067.0 | 65.1 Thousand |
| 19 May, 2025 | 1070.0 | 1088.0 | 1057.0 | 1070.0 | 48.9 Thousand |
| 16 May, 2025 | 1092.0 | 1132.0 | 1050.0 | 1069.0 | 159 Thousand |
| 15 May, 2025 | 992.0 | 1141.0 | 975.0 | 1092.0 | 491.9 Thousand |
| 14 May, 2025 | 995.0 | 1003.0 | 976.0 | 991.0 | 17.6 Thousand |
| 13 May, 2025 | 1021.0 | 1021.0 | 995.0 | 995.0 | 23.9 Thousand |
| 12 May, 2025 | 995.0 | 1048.0 | 974.0 | 1003.0 | 57.9 Thousand |
| 09 May, 2025 | 1010.0 | 1050.0 | 996.0 | 996.0 | 55.9 Thousand |
| 08 May, 2025 | 937.0 | 1055.0 | 932.0 | 1010.0 | 405.9 Thousand |
| 07 May, 2025 | 935.0 | 958.0 | 932.0 | 939.0 | 12.2 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3