LaKeel, Inc. (4074.T)

JPY 942.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 853.0 885.0 853.0 885.0 10.7 Thousand
17 Apr, 2025 822.0 850.0 821.0 850.0 7900.00
16 Apr, 2025 843.0 864.0 821.0 822.0 20.5 Thousand
15 Apr, 2025 887.0 899.0 842.0 850.0 44.4 Thousand
14 Apr, 2025 898.0 910.0 887.0 889.0 23.3 Thousand
11 Apr, 2025 821.0 893.0 809.0 893.0 20.5 Thousand
10 Apr, 2025 850.0 850.0 807.0 830.0 17.7 Thousand
09 Apr, 2025 769.0 795.0 751.0 783.0 15.4 Thousand
08 Apr, 2025 741.0 803.0 737.0 784.0 22.7 Thousand
07 Apr, 2025 723.0 738.0 708.0 714.0 47.6 Thousand