LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 779.0 813.0 776.0 804.0 113.7 Thousand
28 Nov, 2024 764.0 783.0 762.0 774.0 80.3 Thousand
27 Nov, 2024 784.0 784.0 750.0 760.0 78.6 Thousand
26 Nov, 2024 760.0 780.0 750.0 770.0 95 Thousand
25 Nov, 2024 765.0 766.0 741.0 760.0 88.6 Thousand
22 Nov, 2024 764.0 765.0 753.0 761.0 46.5 Thousand
21 Nov, 2024 755.0 769.0 747.0 764.0 54.6 Thousand
20 Nov, 2024 769.0 770.0 754.0 755.0 88.1 Thousand
19 Nov, 2024 782.0 782.0 752.0 766.0 95.7 Thousand
18 Nov, 2024 780.0 801.0 768.0 785.0 128.2 Thousand