LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1100.0 1100.0 1080.0 1081.0 7100.00
30 Oct, 2024 1100.0 1107.0 1082.0 1100.0 7000.00
29 Oct, 2024 1082.0 1114.0 1082.0 1082.0 4800.00
28 Oct, 2024 1060.0 1098.0 1052.0 1082.0 7300.00
25 Oct, 2024 1092.0 1092.0 1060.0 1061.0 9000.00
24 Oct, 2024 1124.0 1124.0 1077.0 1088.0 15.3 Thousand
23 Oct, 2024 1156.0 1156.0 1122.0 1124.0 5100.00
22 Oct, 2024 1179.0 1179.0 1151.0 1156.0 5200.00
21 Oct, 2024 1150.0 1185.0 1140.0 1181.0 7900.00
18 Oct, 2024 1146.0 1154.0 1142.0 1150.0 5700.00