LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 821.0 | 846.0 | 815.0 | 833.0 | 73.2 Thousand |
| 07 Mar, 2025 | 840.0 | 852.0 | 818.0 | 821.0 | 47.3 Thousand |
| 06 Mar, 2025 | 869.0 | 869.0 | 830.0 | 839.0 | 88 Thousand |
| 05 Mar, 2025 | 883.0 | 897.0 | 860.0 | 869.0 | 163.4 Thousand |
| 04 Mar, 2025 | 855.0 | 868.0 | 817.0 | 868.0 | 205.9 Thousand |
| 03 Mar, 2025 | 767.0 | 820.0 | 758.0 | 815.0 | 132.9 Thousand |
| 28 Feb, 2025 | 727.0 | 736.0 | 714.0 | 722.0 | 13.9 Thousand |
| 27 Feb, 2025 | 732.0 | 737.0 | 725.0 | 731.0 | 5200.00 |
| 26 Feb, 2025 | 746.0 | 746.0 | 726.0 | 732.0 | 10.3 Thousand |
| 25 Feb, 2025 | 750.0 | 752.0 | 725.0 | 746.0 | 21.1 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3