LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1159.0 1167.0 1143.0 1146.0 8400.00
16 Oct, 2024 1160.0 1180.0 1157.0 1166.0 5800.00
15 Oct, 2024 1174.0 1180.0 1152.0 1180.0 6700.00
11 Oct, 2024 1180.0 1180.0 1166.0 1176.0 1800.00
10 Oct, 2024 1192.0 1192.0 1153.0 1166.0 11.5 Thousand
09 Oct, 2024 1170.0 1185.0 1170.0 1176.0 2700.00
08 Oct, 2024 1185.0 1193.0 1169.0 1169.0 14.2 Thousand
07 Oct, 2024 1210.0 1212.0 1190.0 1191.0 15.4 Thousand
04 Oct, 2024 1215.0 1233.0 1207.0 1208.0 7500.00
03 Oct, 2024 1236.0 1240.0 1211.0 1222.0 12.3 Thousand