LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1261.0 1261.0 1210.0 1227.0 14.4 Thousand
01 Oct, 2024 1210.0 1257.0 1210.0 1249.0 7300.00
30 Sep, 2024 1246.0 1270.0 1202.0 1226.0 17 Thousand
27 Sep, 2024 1275.0 1290.0 1266.0 1278.0 2400.00
26 Sep, 2024 1284.0 1290.0 1273.0 1278.0 4200.00
25 Sep, 2024 1305.0 1305.0 1253.0 1284.0 11.8 Thousand
24 Sep, 2024 1324.0 1324.0 1292.0 1304.0 4200.00
20 Sep, 2024 1309.0 1357.0 1305.0 1306.0 8100.00
19 Sep, 2024 1325.0 1325.0 1300.0 1309.0 7100.00
18 Sep, 2024 1287.0 1326.0 1285.0 1303.0 13.1 Thousand