LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1358.0 1390.0 1336.0 1352.0 15.6 Thousand
02 Sep, 2024 1362.0 1373.0 1335.0 1343.0 15.6 Thousand
01 Sep, 2024 1362.0 1373.0 1335.0 1343.0 9900.00
30 Aug, 2024 1325.0 1367.0 1325.0 1354.0 11.3 Thousand
29 Aug, 2024 1304.0 1348.0 1290.0 1325.0 11.3 Thousand
28 Aug, 2024 1325.0 1330.0 1276.0 1305.0 19.7 Thousand
27 Aug, 2024 1285.0 1344.0 1285.0 1336.0 20 Thousand
26 Aug, 2024 1273.0 1286.0 1258.0 1283.0 22.2 Thousand
25 Aug, 2024 1273.0 1286.0 1258.0 1283.0 22.2 Thousand
23 Aug, 2024 1279.0 1291.0 1248.0 1260.0 8400.00