LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1206.0 1320.0 1078.0 1088.0 83.1 Thousand
08 Aug, 2024 1127.0 1190.0 1127.0 1161.0 22.7 Thousand
07 Aug, 2024 1080.0 1173.0 1080.0 1150.0 36.1 Thousand
06 Aug, 2024 971.0 1076.0 971.0 1076.0 34.6 Thousand
05 Aug, 2024 1100.0 1100.0 910.0 926.0 103.1 Thousand
02 Aug, 2024 1250.0 1250.0 1156.0 1170.0 88.9 Thousand
01 Aug, 2024 1335.0 1335.0 1274.0 1280.0 44 Thousand
31 Jul, 2024 1350.0 1350.0 1311.0 1346.0 25.9 Thousand
30 Jul, 2024 1374.0 1374.0 1325.0 1350.0 29 Thousand
29 Jul, 2024 1375.0 1387.0 1353.0 1374.0 23.1 Thousand