LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1428.0 1449.0 1401.0 1428.0 9500.00
10 Jul, 2024 1441.0 1463.0 1398.0 1410.0 14.8 Thousand
09 Jul, 2024 1468.0 1489.0 1435.0 1440.0 13.8 Thousand
08 Jul, 2024 1440.0 1487.0 1440.0 1469.0 33.8 Thousand
05 Jul, 2024 1425.0 1445.0 1425.0 1433.0 1200.00
04 Jul, 2024 1457.0 1457.0 1421.0 1425.0 21.7 Thousand
03 Jul, 2024 1418.0 1462.0 1413.0 1445.0 62.5 Thousand
02 Jul, 2024 1395.0 1399.0 1373.0 1388.0 16.3 Thousand
01 Jul, 2024 1451.0 1451.0 1386.0 1388.0 38.8 Thousand
28 Jun, 2024 1464.0 1464.0 1429.0 1445.0 15.5 Thousand