LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1488.0 1502.0 1478.0 1478.0 5100.00
12 Jun, 2024 1508.0 1540.0 1486.0 1486.0 7600.00
11 Jun, 2024 1482.0 1530.0 1480.0 1510.0 13.6 Thousand
10 Jun, 2024 1460.0 1508.0 1460.0 1482.0 13.2 Thousand
07 Jun, 2024 1451.0 1480.0 1451.0 1462.0 4500.00
06 Jun, 2024 1492.0 1492.0 1451.0 1460.0 20 Thousand
05 Jun, 2024 1504.0 1511.0 1475.0 1480.0 11.3 Thousand
04 Jun, 2024 1485.0 1531.0 1479.0 1523.0 14.3 Thousand
03 Jun, 2024 1496.0 1496.0 1480.0 1483.0 8800.00
31 May, 2024 1497.0 1508.0 1482.0 1490.0 13.5 Thousand