LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1540.0 1598.0 1527.0 1593.0 43 Thousand
15 May, 2024 1480.0 1654.0 1440.0 1528.0 169.1 Thousand
14 May, 2024 1510.0 1535.0 1510.0 1513.0 7600.00
13 May, 2024 1507.0 1530.0 1501.0 1510.0 17.6 Thousand
10 May, 2024 1537.0 1537.0 1497.0 1505.0 20.8 Thousand
09 May, 2024 1551.0 1565.0 1521.0 1537.0 24.1 Thousand
08 May, 2024 1532.0 1560.0 1524.0 1535.0 13.9 Thousand
07 May, 2024 1520.0 1543.0 1519.0 1532.0 12.4 Thousand
02 May, 2024 1521.0 1521.0 1497.0 1520.0 9200.00
01 May, 2024 1516.0 1542.0 1491.0 1536.0 11.8 Thousand