LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1512.0 1520.0 1500.0 1520.0 5900.00
26 Apr, 2024 1500.0 1509.0 1478.0 1498.0 11.3 Thousand
25 Apr, 2024 1548.0 1548.0 1494.0 1500.0 11.9 Thousand
24 Apr, 2024 1500.0 1548.0 1500.0 1548.0 10.3 Thousand
23 Apr, 2024 1507.0 1507.0 1466.0 1492.0 13.2 Thousand
22 Apr, 2024 1488.0 1510.0 1475.0 1500.0 15.7 Thousand
19 Apr, 2024 1500.0 1500.0 1420.0 1464.0 42.8 Thousand
18 Apr, 2024 1515.0 1554.0 1502.0 1515.0 17.4 Thousand
17 Apr, 2024 1580.0 1580.0 1482.0 1518.0 61.7 Thousand
16 Apr, 2024 1622.0 1622.0 1576.0 1580.0 34.2 Thousand