LaKeel, Inc. (4074.T)

JPY 942.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1325.0 1367.0 1325.0 1354.0 11.3 Thousand
29 Aug, 2024 1304.0 1348.0 1290.0 1325.0 11.3 Thousand
28 Aug, 2024 1325.0 1330.0 1276.0 1305.0 19.7 Thousand
27 Aug, 2024 1285.0 1344.0 1285.0 1336.0 20 Thousand
26 Aug, 2024 1273.0 1286.0 1258.0 1283.0 22.2 Thousand
25 Aug, 2024 1273.0 1286.0 1258.0 1283.0 22.2 Thousand
23 Aug, 2024 1279.0 1291.0 1248.0 1260.0 8400.00
22 Aug, 2024 1270.0 1278.0 1244.0 1278.0 16.6 Thousand
21 Aug, 2024 1223.0 1283.0 1223.0 1283.0 16.6 Thousand
20 Aug, 2024 1225.0 1250.0 1221.0 1234.0 13.2 Thousand