LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1900.0 1900.0 1783.0 1787.0 34.5 Thousand
29 Mar, 2024 1793.0 1880.0 1793.0 1864.0 36.7 Thousand
28 Mar, 2024 1784.0 1833.0 1772.0 1791.0 31.5 Thousand
27 Mar, 2024 1800.0 1800.0 1740.0 1768.0 32.1 Thousand
26 Mar, 2024 1798.0 1811.0 1760.0 1801.0 30.4 Thousand
25 Mar, 2024 1751.0 1818.0 1751.0 1771.0 45.9 Thousand
22 Mar, 2024 1754.0 1779.0 1720.0 1740.0 23.5 Thousand
21 Mar, 2024 1840.0 1843.0 1750.0 1760.0 37.5 Thousand
19 Mar, 2024 1678.0 1829.0 1659.0 1800.0 103.9 Thousand
18 Mar, 2024 1670.0 1698.0 1615.0 1667.0 82.4 Thousand