LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1637.0 1637.0 1600.0 1625.0 16.7 Thousand
12 Apr, 2024 1620.0 1650.0 1615.0 1640.0 14.7 Thousand
11 Apr, 2024 1628.0 1647.0 1607.0 1614.0 22.5 Thousand
10 Apr, 2024 1658.0 1665.0 1645.0 1646.0 13.9 Thousand
09 Apr, 2024 1628.0 1651.0 1628.0 1645.0 13.8 Thousand
08 Apr, 2024 1649.0 1652.0 1614.0 1628.0 18.4 Thousand
05 Apr, 2024 1639.0 1659.0 1615.0 1633.0 30.7 Thousand
04 Apr, 2024 1669.0 1700.0 1627.0 1652.0 34.4 Thousand
03 Apr, 2024 1705.0 1718.0 1641.0 1650.0 43.1 Thousand
02 Apr, 2024 1804.0 1805.0 1717.0 1717.0 38.5 Thousand