LaKeel, Inc. (4074.T)

JPY 942.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1250.0 1250.0 1203.0 1210.0 24 Thousand
18 Aug, 2024 1250.0 1250.0 1203.0 1210.0 24 Thousand
16 Aug, 2024 1260.0 1260.0 1220.0 1253.0 22.5 Thousand
15 Aug, 2024 1278.0 1279.0 1239.0 1260.0 22.5 Thousand
14 Aug, 2024 1220.0 1280.0 1205.0 1279.0 22.3 Thousand
13 Aug, 2024 1100.0 1198.0 1100.0 1195.0 39.1 Thousand
12 Aug, 2024 1100.0 1198.0 1100.0 1195.0 39.1 Thousand
09 Aug, 2024 1206.0 1320.0 1078.0 1088.0 83.1 Thousand
08 Aug, 2024 1127.0 1190.0 1127.0 1161.0 22.7 Thousand
07 Aug, 2024 1080.0 1173.0 1080.0 1150.0 36.1 Thousand