LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1570.0 1575.0 1538.0 1550.0 23.5 Thousand
14 Mar, 2024 1590.0 1612.0 1557.0 1586.0 21.8 Thousand
13 Mar, 2024 1682.0 1682.0 1585.0 1590.0 19.2 Thousand
12 Mar, 2024 1645.0 1670.0 1622.0 1670.0 6300.00
11 Mar, 2024 1663.0 1676.0 1631.0 1643.0 14.9 Thousand
08 Mar, 2024 1650.0 1697.0 1641.0 1670.0 18.7 Thousand
07 Mar, 2024 1720.0 1734.0 1658.0 1662.0 21 Thousand
06 Mar, 2024 1653.0 1717.0 1653.0 1712.0 15.7 Thousand
05 Mar, 2024 1636.0 1690.0 1627.0 1674.0 16.3 Thousand
04 Mar, 2024 1694.0 1697.0 1651.0 1662.0 21.6 Thousand