LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1436.0 | 1448.0 | 1425.0 | 1431.0 | 8600.00 |
| 22 Jul, 2024 | 1457.0 | 1473.0 | 1425.0 | 1436.0 | 10.7 Thousand |
| 19 Jul, 2024 | 1471.0 | 1471.0 | 1446.0 | 1457.0 | 9800.00 |
| 18 Jul, 2024 | 1486.0 | 1500.0 | 1481.0 | 1495.0 | 10.4 Thousand |
| 17 Jul, 2024 | 1491.0 | 1503.0 | 1479.0 | 1498.0 | 8000.00 |
| 16 Jul, 2024 | 1464.0 | 1514.0 | 1464.0 | 1483.0 | 24.4 Thousand |
| 12 Jul, 2024 | 1436.0 | 1458.0 | 1411.0 | 1458.0 | 17.7 Thousand |
| 11 Jul, 2024 | 1428.0 | 1449.0 | 1401.0 | 1428.0 | 9500.00 |
| 10 Jul, 2024 | 1441.0 | 1463.0 | 1398.0 | 1410.0 | 14.8 Thousand |
| 09 Jul, 2024 | 1468.0 | 1489.0 | 1435.0 | 1440.0 | 13.8 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3