LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1610.0 1686.0 1560.0 1686.0 119.6 Thousand
14 Feb, 2024 1428.0 1745.0 1426.0 1600.0 294.6 Thousand
13 Feb, 2024 1462.0 1500.0 1462.0 1488.0 25.2 Thousand
09 Feb, 2024 1444.0 1485.0 1444.0 1458.0 15.4 Thousand
08 Feb, 2024 1436.0 1453.0 1420.0 1444.0 19.1 Thousand
07 Feb, 2024 1434.0 1436.0 1409.0 1436.0 10.1 Thousand
06 Feb, 2024 1465.0 1465.0 1434.0 1435.0 9500.00
05 Feb, 2024 1435.0 1460.0 1426.0 1450.0 22.2 Thousand
02 Feb, 2024 1454.0 1464.0 1434.0 1439.0 22.1 Thousand
01 Feb, 2024 1474.0 1480.0 1450.0 1452.0 13.7 Thousand