LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1409.0 1409.0 1338.0 1344.0 38.9 Thousand
16 Jan, 2024 1417.0 1431.0 1402.0 1405.0 13.7 Thousand
15 Jan, 2024 1431.0 1438.0 1410.0 1417.0 14.4 Thousand
12 Jan, 2024 1449.0 1449.0 1391.0 1431.0 25.5 Thousand
11 Jan, 2024 1473.0 1473.0 1431.0 1449.0 20.9 Thousand
10 Jan, 2024 1476.0 1483.0 1458.0 1461.0 10.5 Thousand
09 Jan, 2024 1496.0 1523.0 1457.0 1483.0 23.7 Thousand
05 Jan, 2024 1546.0 1546.0 1473.0 1496.0 26.9 Thousand
04 Jan, 2024 1492.0 1561.0 1487.0 1555.0 20.4 Thousand
29 Dec, 2023 1506.0 1521.0 1494.0 1506.0 13.8 Thousand