LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1434.0 | 1458.0 | 1430.0 | 1443.0 | 7600.00 |
| 20 Jun, 2024 | 1425.0 | 1458.0 | 1425.0 | 1429.0 | 9600.00 |
| 19 Jun, 2024 | 1423.0 | 1439.0 | 1402.0 | 1425.0 | 12.4 Thousand |
| 18 Jun, 2024 | 1422.0 | 1441.0 | 1421.0 | 1423.0 | 8100.00 |
| 17 Jun, 2024 | 1465.0 | 1468.0 | 1405.0 | 1422.0 | 25.2 Thousand |
| 14 Jun, 2024 | 1454.0 | 1484.0 | 1451.0 | 1477.0 | 7500.00 |
| 13 Jun, 2024 | 1488.0 | 1502.0 | 1478.0 | 1478.0 | 5100.00 |
| 12 Jun, 2024 | 1508.0 | 1540.0 | 1486.0 | 1486.0 | 7600.00 |
| 11 Jun, 2024 | 1482.0 | 1530.0 | 1480.0 | 1510.0 | 13.6 Thousand |
| 10 Jun, 2024 | 1460.0 | 1508.0 | 1460.0 | 1482.0 | 13.2 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3