LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1472.0 1505.0 1461.0 1491.0 16.7 Thousand
30 Jan, 2024 1475.0 1537.0 1475.0 1483.0 22.7 Thousand
29 Jan, 2024 1549.0 1549.0 1464.0 1468.0 49.3 Thousand
26 Jan, 2024 1467.0 1528.0 1461.0 1520.0 36.1 Thousand
25 Jan, 2024 1448.0 1496.0 1418.0 1494.0 48.9 Thousand
24 Jan, 2024 1398.0 1450.0 1392.0 1432.0 37.3 Thousand
23 Jan, 2024 1377.0 1416.0 1371.0 1391.0 30.8 Thousand
22 Jan, 2024 1314.0 1373.0 1314.0 1373.0 41.9 Thousand
19 Jan, 2024 1366.0 1381.0 1307.0 1318.0 60.1 Thousand
18 Jan, 2024 1336.0 1364.0 1303.0 1306.0 47.7 Thousand