LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1425.0 | 1445.0 | 1425.0 | 1433.0 | 1200.00 |
| 04 Jul, 2024 | 1457.0 | 1457.0 | 1421.0 | 1425.0 | 21.7 Thousand |
| 03 Jul, 2024 | 1418.0 | 1462.0 | 1413.0 | 1445.0 | 62.5 Thousand |
| 02 Jul, 2024 | 1395.0 | 1399.0 | 1373.0 | 1388.0 | 16.3 Thousand |
| 01 Jul, 2024 | 1451.0 | 1451.0 | 1386.0 | 1388.0 | 38.8 Thousand |
| 28 Jun, 2024 | 1464.0 | 1464.0 | 1429.0 | 1445.0 | 15.5 Thousand |
| 27 Jun, 2024 | 1435.0 | 1473.0 | 1435.0 | 1452.0 | 12.1 Thousand |
| 26 Jun, 2024 | 1460.0 | 1476.0 | 1434.0 | 1446.0 | 15.7 Thousand |
| 25 Jun, 2024 | 1459.0 | 1488.0 | 1444.0 | 1457.0 | 11.7 Thousand |
| 24 Jun, 2024 | 1443.0 | 1443.0 | 1433.0 | 1443.0 | 6300.00 |
RMT
002160
4820
9090
CREAF
SHOW3