LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 971.0 | 1076.0 | 971.0 | 1076.0 | 34.6 Thousand |
| 05 Aug, 2024 | 1100.0 | 1100.0 | 910.0 | 926.0 | 103.1 Thousand |
| 02 Aug, 2024 | 1250.0 | 1250.0 | 1156.0 | 1170.0 | 88.9 Thousand |
| 01 Aug, 2024 | 1335.0 | 1335.0 | 1274.0 | 1280.0 | 44 Thousand |
| 31 Jul, 2024 | 1350.0 | 1350.0 | 1311.0 | 1346.0 | 25.9 Thousand |
| 30 Jul, 2024 | 1374.0 | 1374.0 | 1325.0 | 1350.0 | 29 Thousand |
| 29 Jul, 2024 | 1375.0 | 1387.0 | 1353.0 | 1374.0 | 23.1 Thousand |
| 26 Jul, 2024 | 1408.0 | 1408.0 | 1365.0 | 1372.0 | 26.1 Thousand |
| 25 Jul, 2024 | 1385.0 | 1416.0 | 1370.0 | 1408.0 | 17.5 Thousand |
| 24 Jul, 2024 | 1431.0 | 1457.0 | 1390.0 | 1398.0 | 15.4 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3