LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1720.0 1744.0 1686.0 1712.0 15.5 Thousand
29 Feb, 2024 1702.0 1720.0 1671.0 1700.0 19.5 Thousand
28 Feb, 2024 1773.0 1779.0 1718.0 1720.0 20.8 Thousand
27 Feb, 2024 1735.0 1770.0 1711.0 1770.0 24.7 Thousand
26 Feb, 2024 1661.0 1734.0 1600.0 1734.0 31.5 Thousand
22 Feb, 2024 1749.0 1750.0 1635.0 1643.0 48.4 Thousand
21 Feb, 2024 1731.0 1770.0 1702.0 1720.0 21.6 Thousand
20 Feb, 2024 1766.0 1796.0 1714.0 1747.0 24.3 Thousand
19 Feb, 2024 1700.0 1759.0 1671.0 1756.0 37.3 Thousand
16 Feb, 2024 1665.0 1710.0 1619.0 1705.0 43.9 Thousand