LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1451.0 | 1480.0 | 1451.0 | 1462.0 | 4500.00 |
| 06 Jun, 2024 | 1492.0 | 1492.0 | 1451.0 | 1460.0 | 20 Thousand |
| 05 Jun, 2024 | 1504.0 | 1511.0 | 1475.0 | 1480.0 | 11.3 Thousand |
| 04 Jun, 2024 | 1485.0 | 1531.0 | 1479.0 | 1523.0 | 14.3 Thousand |
| 03 Jun, 2024 | 1496.0 | 1496.0 | 1480.0 | 1483.0 | 8800.00 |
| 31 May, 2024 | 1497.0 | 1508.0 | 1482.0 | 1490.0 | 13.5 Thousand |
| 30 May, 2024 | 1459.0 | 1510.0 | 1459.0 | 1495.0 | 20.7 Thousand |
| 29 May, 2024 | 1509.0 | 1509.0 | 1466.0 | 1468.0 | 29.1 Thousand |
| 28 May, 2024 | 1537.0 | 1566.0 | 1512.0 | 1516.0 | 10 Thousand |
| 27 May, 2024 | 1513.0 | 1549.0 | 1490.0 | 1522.0 | 21.8 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3