LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1457.0 1506.0 1443.0 1506.0 16.7 Thousand
27 Dec, 2023 1429.0 1495.0 1427.0 1457.0 29 Thousand
26 Dec, 2023 1470.0 1483.0 1423.0 1432.0 30.6 Thousand
25 Dec, 2023 1512.0 1520.0 1473.0 1476.0 22.9 Thousand
22 Dec, 2023 1496.0 1520.0 1482.0 1482.0 15.9 Thousand
21 Dec, 2023 1458.0 1500.0 1458.0 1482.0 15.7 Thousand
20 Dec, 2023 1503.0 1552.0 1483.0 1483.0 36.4 Thousand
19 Dec, 2023 1450.0 1497.0 1450.0 1497.0 17.4 Thousand
18 Dec, 2023 1496.0 1500.0 1457.0 1460.0 12.7 Thousand
15 Dec, 2023 1470.0 1498.0 1466.0 1488.0 12.6 Thousand