JPY 672.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1457.0 | 1506.0 | 1443.0 | 1506.0 | 16.7 Thousand |
27 Dec, 2023 | 1429.0 | 1495.0 | 1427.0 | 1457.0 | 29 Thousand |
26 Dec, 2023 | 1470.0 | 1483.0 | 1423.0 | 1432.0 | 30.6 Thousand |
25 Dec, 2023 | 1512.0 | 1520.0 | 1473.0 | 1476.0 | 22.9 Thousand |
22 Dec, 2023 | 1496.0 | 1520.0 | 1482.0 | 1482.0 | 15.9 Thousand |
21 Dec, 2023 | 1458.0 | 1500.0 | 1458.0 | 1482.0 | 15.7 Thousand |
20 Dec, 2023 | 1503.0 | 1552.0 | 1483.0 | 1483.0 | 36.4 Thousand |
19 Dec, 2023 | 1450.0 | 1497.0 | 1450.0 | 1497.0 | 17.4 Thousand |
18 Dec, 2023 | 1496.0 | 1500.0 | 1457.0 | 1460.0 | 12.7 Thousand |
15 Dec, 2023 | 1470.0 | 1498.0 | 1466.0 | 1488.0 | 12.6 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3