LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1459.0 1510.0 1459.0 1495.0 20.7 Thousand
29 May, 2024 1509.0 1509.0 1466.0 1468.0 29.1 Thousand
28 May, 2024 1537.0 1566.0 1512.0 1516.0 10 Thousand
27 May, 2024 1513.0 1549.0 1490.0 1522.0 21.8 Thousand
24 May, 2024 1509.0 1536.0 1485.0 1505.0 11 Thousand
23 May, 2024 1564.0 1569.0 1486.0 1509.0 17.5 Thousand
22 May, 2024 1585.0 1628.0 1562.0 1569.0 18.6 Thousand
21 May, 2024 1627.0 1663.0 1579.0 1593.0 25 Thousand
20 May, 2024 1601.0 1649.0 1598.0 1620.0 21.3 Thousand
17 May, 2024 1601.0 1610.0 1573.0 1598.0 22.1 Thousand