LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1435.0 1473.0 1435.0 1452.0 12.1 Thousand
26 Jun, 2024 1460.0 1476.0 1434.0 1446.0 15.7 Thousand
25 Jun, 2024 1459.0 1488.0 1444.0 1457.0 11.7 Thousand
24 Jun, 2024 1443.0 1443.0 1433.0 1443.0 6300.00
21 Jun, 2024 1434.0 1458.0 1430.0 1443.0 7600.00
20 Jun, 2024 1425.0 1458.0 1425.0 1429.0 9600.00
19 Jun, 2024 1423.0 1439.0 1402.0 1425.0 12.4 Thousand
18 Jun, 2024 1422.0 1441.0 1421.0 1423.0 8100.00
17 Jun, 2024 1465.0 1468.0 1405.0 1422.0 25.2 Thousand
14 Jun, 2024 1454.0 1484.0 1451.0 1477.0 7500.00