LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1408.0 1408.0 1365.0 1372.0 26.1 Thousand
25 Jul, 2024 1385.0 1416.0 1370.0 1408.0 17.5 Thousand
24 Jul, 2024 1431.0 1457.0 1390.0 1398.0 15.4 Thousand
23 Jul, 2024 1436.0 1448.0 1425.0 1431.0 8600.00
22 Jul, 2024 1457.0 1473.0 1425.0 1436.0 10.7 Thousand
19 Jul, 2024 1471.0 1471.0 1446.0 1457.0 9800.00
18 Jul, 2024 1486.0 1500.0 1481.0 1495.0 10.4 Thousand
17 Jul, 2024 1491.0 1503.0 1479.0 1498.0 8000.00
16 Jul, 2024 1464.0 1514.0 1464.0 1483.0 24.4 Thousand
12 Jul, 2024 1436.0 1458.0 1411.0 1458.0 17.7 Thousand