LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1270.0 1278.0 1244.0 1278.0 16.6 Thousand
21 Aug, 2024 1223.0 1283.0 1223.0 1283.0 16.6 Thousand
20 Aug, 2024 1225.0 1250.0 1221.0 1234.0 13.2 Thousand
19 Aug, 2024 1250.0 1250.0 1203.0 1210.0 24 Thousand
18 Aug, 2024 1250.0 1250.0 1203.0 1210.0 24 Thousand
16 Aug, 2024 1260.0 1260.0 1220.0 1253.0 22.5 Thousand
15 Aug, 2024 1278.0 1279.0 1239.0 1260.0 22.5 Thousand
14 Aug, 2024 1220.0 1280.0 1205.0 1279.0 22.3 Thousand
13 Aug, 2024 1100.0 1198.0 1100.0 1195.0 39.1 Thousand
12 Aug, 2024 1100.0 1198.0 1100.0 1195.0 39.1 Thousand