LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 835.0 | 851.0 | 768.0 | 813.0 | 80.8 Thousand |
| 03 Apr, 2025 | 836.0 | 861.0 | 822.0 | 857.0 | 30.8 Thousand |
| 02 Apr, 2025 | 897.0 | 897.0 | 860.0 | 870.0 | 27.6 Thousand |
| 01 Apr, 2025 | 935.0 | 950.0 | 882.0 | 891.0 | 47.3 Thousand |
| 31 Mar, 2025 | 932.0 | 940.0 | 894.0 | 912.0 | 56.6 Thousand |
| 28 Mar, 2025 | 925.0 | 950.0 | 916.0 | 945.0 | 58.7 Thousand |
| 27 Mar, 2025 | 890.0 | 910.0 | 890.0 | 910.0 | 28.3 Thousand |
| 26 Mar, 2025 | 881.0 | 904.0 | 880.0 | 889.0 | 19.8 Thousand |
| 25 Mar, 2025 | 909.0 | 916.0 | 877.0 | 878.0 | 27.8 Thousand |
| 24 Mar, 2025 | 853.0 | 906.0 | 849.0 | 901.0 | 43.2 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3