LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 769.0 792.0 765.0 775.0 240.4 Thousand
14 Nov, 2024 1162.0 1210.0 844.0 844.0 330.7 Thousand
13 Nov, 2024 1145.0 1146.0 1096.0 1144.0 9600.00
12 Nov, 2024 1170.0 1170.0 1140.0 1152.0 18.3 Thousand
11 Nov, 2024 1100.0 1140.0 1100.0 1140.0 6900.00
08 Nov, 2024 1088.0 1100.0 1082.0 1095.0 10 Thousand
07 Nov, 2024 1061.0 1080.0 1061.0 1070.0 9200.00
06 Nov, 2024 1060.0 1074.0 1058.0 1058.0 6500.00
05 Nov, 2024 1077.0 1077.0 1055.0 1065.0 6400.00
01 Nov, 2024 1081.0 1081.0 1063.0 1077.0 12.2 Thousand